ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,655 Value ($000) $11,326 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 51,873 Value ($000) $11,803 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 52,521 Value ($000) $10,008 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 38,842 Value ($000) $7,306 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 34,890 Value ($000) $6,228 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 30,691 Value ($000) $5,766 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 30,530 Value ($000) $5,702 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 29,786 Value ($000) $5,050 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 26,470 Value ($000) $4,347 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 27,977 Value ($000) $4,049 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 28,023 Value ($000) $4,186 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 22,746 Value ($000) $3,732 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 21,640 Value ($000) $3,141 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 20,764 Value ($000) $3,075 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 18,378 Value ($000) $2,637 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 18,500 Value ($000) $2,820 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 17,882 Value ($000) $2,557 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 17,161 Value ($000) $2,002 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 14,894 Value ($000) $1,754 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 14,831 Value ($000) $1,652 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 13,569 Value ($000) $1,504 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 13,164 Value ($000) $1,158 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 10,766 Value ($000) $1,046 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 13,186 Value ($000) $1,100 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 13,407 Value ($000) $1,197 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 13,003 Value ($000) $999 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 12,732 Value ($000) $866 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 8,789 Value ($000) $682 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 14,539 Value ($000) $1,282 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 20,940 Value ($000) $1,704 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 13,520 Value ($000) $1,253 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 12,722 Value ($000) $1,204 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 11,425 Value ($000) $1,105 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 13,431 Value ($000) $1,193 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 16,269 Value ($000) $1,101 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 6,700 Value ($000) $437 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 7,710 Value ($000) $483 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 7,700 Value ($000) $486 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 1,329 Value ($000) $82 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 128 Value ($000) $7 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 377 Value ($000) $22 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 409 Value ($000) $22 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 407 Value ($000) $27 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 362 Value ($000) $24 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 482 Value ($000) $32 Avg Close $40.24 Range $33.26 - $45.20