ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,684 Value ($000) $1,070 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 5,147 Value ($000) $1,192 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 4,795 Value ($000) $890 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 1,820 Value ($000) $381 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 5,290 Value ($000) $940 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 4,200 Value ($000) $829 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 5,450 Value ($000) $935 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 2,000 Value ($000) $364 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 5,865 Value ($000) $909 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 2,075 Value ($000) $309,300 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 3,980 Value ($000) $536 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 6,000 Value ($000) $956 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 6,125 Value ($000) $990 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 6,395 Value ($000) $858 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 6,340 Value ($000) $971 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 7,130 Value ($000) $1,156 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 7,850 Value ($000) $1,063 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 7,910 Value ($000) $853 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 7,980 Value ($000) $899 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 8,530 Value ($000) $923 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 2,760 Value ($000) $296 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 4,550 Value ($000) $399 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 4,860 Value ($000) $477 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 1,690 Value ($000) $129 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 9,480 Value ($000) $839 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 10,210 Value ($000) $773 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 8,800 Value ($000) $640 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 2,560 Value ($000) $206 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 11,230 Value ($000) $1,035 Avg Close $64.80 Range $57.20 - $70.54