Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 826,903 | $188,939 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 824,201 | $190,836 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 798,259 | $148,173 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 712,999 | $144,570 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 679,875 | $119,431 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 530,827 | $102,187 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 522,855 | $87,219 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 722,755 | $123,227 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 599,909 | $92,968 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 549,593 | $81,922 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 522,740 | $70,418 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 495,529 | $78,972 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 481,732 | $77,853 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 449,724 | $60,357 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 435,183 | $66,653 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 344,548 | $55,854 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 343,107 | $46,457 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 329,372 | $35,529 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 303,198 | $34,152 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 278,892 | $30,182 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 235,871 | $25,274 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 210,596 | $18,446 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 236,175 | $23,187 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 174,921 | $13,327 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 198,977 | $17,618 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 97,397 | $7,376 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 105,170 | $7,624 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 107,736 | $8,677 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 110,704 | $10,206 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 115,506 | $10,920 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 83,460 | $7,730 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 72,148 | $6,828 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 110,683 | $10,704 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 98,056 | $8,714 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 73,644 | $5,338 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 82,402 | $5,368 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 86,232 | $5,399 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 69,660 | $4,393 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 50,289 | $3,113 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 78,210 | $4,468 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 487,091 | $28,859 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 433,771 | $23,602 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 503,904 | $33,858 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 546,724 | $32,005 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 714,515 | $46,757 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 677,965 | $39,160 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 754,263 | $42,572 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 56,772 | $2,918 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 53,033 | $2,800 | $30.39 | $27.18 - $33.90 |