ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,620 Value ($000) $968 Avg Close $189.39 Range $163.91 - $213.27

Q2 2024

Shares 14,000 Value ($000) $2,401 Avg Close $157.12 Range $145.88 - $171.18

Q2 2023

Shares 6,900 Value ($000) $930 Avg Close $133.70 Range $119.54 - $151.70

Q3 2015

Shares 6,400 Value ($000) $348,224 Avg Close $42.52 Range $33.92 - $46.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,620	$968	$189.39	$163.91 - $213.27
Q2 2024	14,000	$2,401	$157.12	$145.88 - $171.18
Q2 2023	6,900	$930	$133.70	$119.54 - $151.70
Q3 2015	6,400	$348,224	$42.52	$33.92 - $46.81