ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,472 Value ($000) $804 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 8,812 Value ($000) $1,636 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 2,638 Value ($000) $553 Avg Close $189.39 Range $163.91 - $213.27

Q1 2024

Shares 1,551 Value ($000) $282 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 3,370 Value ($000) $522 Avg Close $135.72 Range $126.63 - $145.31

Q4 2022

Shares 113 Value ($000) $0 Avg Close $137.22 Range $120.01 - $150.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,472	$804	$201.95	$181.50 - $230.69
Q2 2025	8,812	$1,636	$182.67	$160.33 - $206.92
Q1 2025	2,638	$553	$189.39	$163.91 - $213.27
Q1 2024	1,551	$282	$161.99	$144.27 - $172.11
Q4 2023	3,370	$522	$135.72	$126.63 - $145.31
Q4 2022	113	$0	$137.22	$120.01 - $150.30