ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Measured Risk Portfolios, Inc.'s Holding History (CIK: 0001576704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,559 Value ($000) $2,184 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 11,255 Value ($000) $2,606 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 11,049 Value ($000) $2,051 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 10,755 Value ($000) $2,253 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 11,692 Value ($000) $2,078 Avg Close $177.41 Range $158.28 - $200.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,559	$2,184	$227.54	$211.69 - $243.06
Q3 2025	11,255	$2,606	$201.95	$181.50 - $230.69
Q2 2025	11,049	$2,051	$182.67	$160.33 - $206.92
Q1 2025	10,755	$2,253	$189.39	$163.91 - $213.27
Q4 2024	11,692	$2,078	$177.41	$158.28 - $200.32