ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,455 Value ($000) $1,704 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 7,011 Value ($000) $1,659 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 5,731 Value ($000) $1,064 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 5,030 Value ($000) $1,054 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 4,347 Value ($000) $773 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 4,193 Value ($000) $828 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 4,063 Value ($000) $697 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 4,085 Value ($000) $744 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 3,670 Value ($000) $569 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 2,631 Value ($000) $392 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 3,166 Value ($000) $427 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 3,191 Value ($000) $509 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 4,990 Value ($000) $807 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 6,295 Value ($000) $845 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 6,272 Value ($000) $961 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 6,182 Value ($000) $1,002 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 5,196 Value ($000) $704 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 4,358 Value ($000) $470 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 3,444 Value ($000) $388 Avg Close $94.76 Range $86.72 - $99.67

Q3 2020

Shares 1,516 Value ($000) $132 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 2,915 Value ($000) $278 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 3,837 Value ($000) $314,790 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 5,091 Value ($000) $450,679 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 2,852 Value ($000) $209,053 Avg Close $52.58 Range $48.15 - $58.74

Q1 2019

Shares 2,655 Value ($000) $206,851 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 2,752 Value ($000) $220 Avg Close $64.80 Range $57.20 - $70.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,455	$1,704	$227.54	$211.69 - $243.06
Q3 2025	7,011	$1,659	$201.95	$181.50 - $230.69
Q2 2025	5,731	$1,064	$182.67	$160.33 - $206.92
Q1 2025	5,030	$1,054	$189.39	$163.91 - $213.27
Q4 2024	4,347	$773	$177.41	$158.28 - $200.32
Q3 2024	4,193	$828	$178.69	$155.32 - $191.66
Q2 2024	4,063	$697	$157.12	$145.88 - $171.18
Q1 2024	4,085	$744	$161.99	$144.27 - $172.11
Q4 2023	3,670	$569	$135.72	$126.63 - $145.31
Q3 2023	2,631	$392	$135.33	$121.54 - $142.94
Q2 2023	3,166	$427	$133.70	$119.54 - $151.70
Q1 2023	3,191	$509	$138.12	$129.74 - $150.62
Q4 2022	4,990	$807	$137.22	$120.01 - $150.30
Q3 2022	6,295	$845	$127.12	$118.93 - $137.00
Q2 2022	6,272	$961	$134.11	$119.29 - $153.27
Q1 2022	6,182	$1,002	$126.41	$111.75 - $143.47
Q4 2021	5,196	$704	$101.71	$91.06 - $118.00
Q3 2021	4,358	$470	$97.22	$89.94 - $103.55
Q2 2021	3,444	$388	$94.76	$86.72 - $99.67
Q3 2020	1,516	$132	$76.31	$69.26 - $82.22
Q2 2020	2,915	$278	$70.50	$56.45 - $79.68
Q1 2020	3,837	$314,790	$67.19	$49.43 - $77.33
Q4 2019	5,091	$450,679	$64.63	$55.00 - $71.73
Q3 2019	2,852	$209,053	$52.58	$48.15 - $58.74
Q1 2019	2,655	$206,851	$61.01	$56.60 - $68.12
Q4 2018	2,752	$220	$64.80	$57.20 - $70.54