ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Sarissa Capital Management LP's Holding History (CIK: 0001577524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 310,150 Value ($000) $30,450 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 1,000 Value ($000) $76 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 1,000 Value ($000) $88 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 1,000 Value ($000) $75 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 1,000 Value ($000) $72 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 1,000 Value ($000) $80 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 1,000 Value ($000) $92 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 1,000 Value ($000) $94 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 1,000 Value ($000) $92 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 1,000 Value ($000) $94 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 10,000 Value ($000) $967 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 10,000 Value ($000) $888 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 10,000 Value ($000) $725 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 10,000 Value ($000) $651 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 10,000 Value ($000) $626 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 32,000 Value ($000) $2,018 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 50,000 Value ($000) $3,095 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 1,580,000 Value ($000) $90,249 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 1,580,000 Value ($000) $93,599 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 1,580,000 Value ($000) $85,968 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 1,580,000 Value ($000) $106,160 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 1,580,000 Value ($000) $92,493 Avg Close $38.85 Range $35.26 - $43.62
Q4 2013
Shares 250,000 Value ($000) $13,203 Avg Close $30.39 Range $27.18 - $33.90