ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,529 Value ($000) $278 Avg Close $161.99 Range $144.27 - $172.11

Q2 2019

Shares 27,000 Value ($000) $1,963 Avg Close $59.38 Range $49.25 - $63.30

Q1 2017

Shares 8,797 Value ($000) $573 Avg Close $43.48 Range $41.03 - $46.23

Q2 2015

Shares 6,830 Value ($000) $459 Avg Close $42.33 Range $36.25 - $45.91

Q1 2015

Shares 16,069 Value ($000) $941 Avg Close $38.85 Range $35.26 - $43.62

Q4 2014

Shares 34,926 Value ($000) $2,286 Avg Close $40.24 Range $33.26 - $45.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,529	$278	$161.99	$144.27 - $172.11
Q2 2019	27,000	$1,963	$59.38	$49.25 - $63.30
Q1 2017	8,797	$573	$43.48	$41.03 - $46.23
Q2 2015	6,830	$459	$42.33	$36.25 - $45.91
Q1 2015	16,069	$941	$38.85	$35.26 - $43.62
Q4 2014	34,926	$2,286	$40.24	$33.26 - $45.20