Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,840,810 | $1,106,077 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 5,091,810 | $1,178,958 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 5,354,810 | $993,960 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 4,984,010 | $1,044,250 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 4,989,810 | $886,689 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 5,240,910 | $1,034,975 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 5,242,510 | $899,195 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 5,287,310 | $962,819 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 5,519,210 | $855,312 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 5,674,810 | $845,887 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 6,371,410 | $858,420 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 7,018,410 | $1,118,524 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 7,186,010 | $1,161,331 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 7,658,375 | $1,027,831 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 7,672,675 | $1,175,147 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 7,657,175 | $1,241,305 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 6,716,875 | $909,465 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 6,983,775 | $753,340 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 7,200,575 | $811,073 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 6,789,591 | $734,770 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 6,664,191 | $714,068 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 6,874,891 | $602,172 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 6,985,291 | $685,816 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 5,739,361 | $437,282 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 4,661,961 | $412,770 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 4,882,061 | $369,670 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 4,808,829 | $349,698 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 5,021,029 | $404,645 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 4,922,629 | $453,817 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 4,841,229 | $457,883 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 5,050,229 | $467,904 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 5,121,929 | $484,791 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 5,880,029 | $568,658 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 5,870,329 | $521,637 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 5,823,829 | $422,286 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 5,758,229 | $375,206 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 4,535,829 | $284,034 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 4,485,729 | $282,915 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 4,516,229 | $279,600 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 4,247,129 | $232,504 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 3,007,329 | $178,154 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 3,069,529 | $167,013 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 2,782,329 | $186,945 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 2,427,118 | $142,083 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 1,479,818 | $96,839 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 1,523,818 | $88,016 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 1,548,218 | $87,381 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 1,542,018 | $79,260 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 1,689,418 | $89,218 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 1,715,018 | $76,713 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 1,682,118 | $69,539 | $26.55 | $24.06 - $29.17 |