ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,064 Value ($000) $71,532 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 305,950 Value ($000) $70,840 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 191,773 Value ($000) $35,597 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 189,095 Value ($000) $39,619 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 190,517 Value ($000) $33,855 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 188,334 Value ($000) $37,192 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 187,952 Value ($000) $32,238 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 184,744 Value ($000) $33,642 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 183,662 Value ($000) $28,462 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 183,101 Value ($000) $27,293 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 184,281 Value ($000) $24,828 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 186,967 Value ($000) $29,797 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 182,866 Value ($000) $30 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 179,802 Value ($000) $24,131 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 172,398 Value ($000) $26,404 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 170,425 Value ($000) $27,628 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 170,759 Value ($000) $23,121 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 165,875 Value ($000) $17,893 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 156,628 Value ($000) $17,643 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 147,587 Value ($000) $15,972 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 135,624 Value ($000) $14,532 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 126,271 Value ($000) $11,060 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 119,618 Value ($000) $11,744 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 106,786 Value ($000) $8,136 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 108,827 Value ($000) $9,636 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 101,358 Value ($000) $7,675 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 79,415 Value ($000) $5,775 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 62,019 Value ($000) $4,998 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 47,550 Value ($000) $4,384 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 38,217 Value ($000) $3,615 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 34,773 Value ($000) $3,222 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 27,227 Value ($000) $2,577 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 26,375 Value ($000) $2,551 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 32,587 Value ($000) $2,896 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 25,330 Value ($000) $1,837 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 24,462 Value ($000) $1,594 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 25,656 Value ($000) $1,607 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 24,999 Value ($000) $1,577 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 25,914 Value ($000) $1,604 Avg Close $40.97 Range $37.58 - $44.00
Q1 2015
Shares 9,138 Value ($000) $535 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 9,248 Value ($000) $605 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 9,295 Value ($000) $537 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 9,146 Value ($000) $516 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 9,931 Value ($000) $510,453 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 10,306 Value ($000) $544 Avg Close $30.39 Range $27.18 - $33.90