ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,484 Value ($000) $8,108 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 35,704 Value ($000) $8,267 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 36,478 Value ($000) $6,771 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 37,352 Value ($000) $7,826 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 38,656 Value ($000) $6,869 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 40,778 Value ($000) $8 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 40,537 Value ($000) $7 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 40,365 Value ($000) $6 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 40,365 Value ($000) $6 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 40,436 Value ($000) $6 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 40,802 Value ($000) $5 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 46,286 Value ($000) $7 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 47,150 Value ($000) $8 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 47,415 Value ($000) $6,364 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 48,658 Value ($000) $7,452 Avg Close $134.11 Range $119.29 - $153.27
Q4 2021
Shares 55,613 Value ($000) $7,530 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 55,168 Value ($000) $5,951 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 54,387 Value ($000) $6,126 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 62,127 Value ($000) $6,723 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 56,260 Value ($000) $6,028 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 55,105 Value ($000) $4,827 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 56,234 Value ($000) $5,521 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 100,889 Value ($000) $47,701 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 49,449 Value ($000) $43,782 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 47,047 Value ($000) $3,562 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 43,607 Value ($000) $3,171 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 36,416 Value ($000) $2,935 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 34,609 Value ($000) $3,191 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 33,244 Value ($000) $3,144 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 32,673 Value ($000) $3,027 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 29,690 Value ($000) $2,810 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 29,895 Value ($000) $2,891 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 30,420 Value ($000) $2,703 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 29,989 Value ($000) $2,174 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 29,889 Value ($000) $1,947 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 29,589 Value ($000) $1,853 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 28,560 Value ($000) $1,801 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 27,498 Value ($000) $1,702 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 27,493 Value ($000) $1,570 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 26,383 Value ($000) $1,562 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 26,348 Value ($000) $1,434 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 26,823 Value ($000) $1,802 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 26,623 Value ($000) $1,559 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 26,623 Value ($000) $1,742 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 26,778 Value ($000) $1,547 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 26,978 Value ($000) $1,523 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 26,978 Value ($000) $1,387 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 26,978 Value ($000) $1,425 Avg Close $30.39 Range $27.18 - $33.90