ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $23 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 100 Value ($000) $23 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 168 Value ($000) $31 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 156 Value ($000) $33 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 150 Value ($000) $27 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 220 Value ($000) $43 Avg Close $178.69 Range $155.32 - $191.66
Q4 2022
Shares 150 Value ($000) $24 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 150 Value ($000) $20 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 150 Value ($000) $23 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 182 Value ($000) $30 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 182 Value ($000) $25 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 182 Value ($000) $20 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 182 Value ($000) $21 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 182 Value ($000) $20 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 282 Value ($000) $30 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 282 Value ($000) $25 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 314 Value ($000) $31 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 250 Value ($000) $19 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 250 Value ($000) $22 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 250 Value ($000) $18 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 650 Value ($000) $47 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 650 Value ($000) $52 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 750 Value ($000) $69 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 750 Value ($000) $71 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 750 Value ($000) $69 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 750 Value ($000) $70 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 1,075 Value ($000) $104 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 1,175 Value ($000) $104 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 500 Value ($000) $36 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 617 Value ($000) $40 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 617 Value ($000) $39 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 210 Value ($000) $13 Avg Close $43.92 Range $41.58 - $46.26
Q4 2014
Shares 1,000 Value ($000) $65 Avg Close $40.24 Range $33.26 - $45.20