ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 34,130 Value ($000) $3,351 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 66,490 Value ($000) $5,065 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 66,250 Value ($000) $5,866 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 64,310 Value ($000) $4,869 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 63,990 Value ($000) $4,654 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 55,530 Value ($000) $4,475 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 75,830 Value ($000) $6,990 Avg Close $64.80 Range $57.20 - $70.54

Q2 2018

Shares 73,860 Value ($000) $6,843 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 74,220 Value ($000) $7,025 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 73,630 Value ($000) $7,121 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 84,180 Value ($000) $7,480 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 95,440 Value ($000) $6,920 Avg Close $46.96 Range $44.13 - $51.50

Q1 2017

Shares 92,160 Value ($000) $6,005 Avg Close $43.48 Range $41.03 - $46.23

Q4 2016

Shares 91,730 Value ($000) $5,744 Avg Close $41.79 Range $37.73 - $44.58

Q3 2016

Shares 91,310 Value ($000) $5,759 Avg Close $43.92 Range $41.58 - $46.26

Q2 2016

Shares 91,170 Value ($000) $5,645 Avg Close $40.97 Range $37.58 - $44.00

Q1 2016

Shares 66,130 Value ($000) $3,777 Avg Close $37.12 Range $33.81 - $39.88

Q4 2015

Shares 66,530 Value ($000) $3,941 Avg Close $37.96 Range $29.99 - $42.42

Q3 2015

Shares 66,300 Value ($000) $3,607 Avg Close $42.52 Range $33.92 - $46.81

Q2 2015

Shares 51,370 Value ($000) $3,452 Avg Close $42.33 Range $36.25 - $45.91

Q1 2015

Shares 47,100 Value ($000) $2,757 Avg Close $38.85 Range $35.26 - $43.62

Q4 2014

Shares 55,000 Value ($000) $3,599 Avg Close $40.24 Range $33.26 - $45.20

Q3 2014

Shares 55,000 Value ($000) $3,177 Avg Close $35.17 Range $32.57 - $38.06

Q2 2014

Shares 54,200 Value ($000) $3,059 Avg Close $32.98 Range $28.63 - $35.81

Q1 2014

Shares 54,200 Value ($000) $2,786 Avg Close $31.49 Range $28.95 - $34.14

Q4 2013

Shares 52,700 Value ($000) $2,783 Avg Close $30.39 Range $27.18 - $33.90

Q3 2013

Shares 52,700 Value ($000) $2,357 Avg Close $27.16 Range $24.96 - $29.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	34,130	$3,351	$70.50	$56.45 - $79.68
Q1 2020	66,490	$5,065	$67.19	$49.43 - $77.33
Q4 2019	66,250	$5,866	$64.63	$55.00 - $71.73
Q3 2019	64,310	$4,869	$52.58	$48.15 - $58.74
Q2 2019	63,990	$4,654	$59.38	$49.25 - $63.30
Q1 2019	55,530	$4,475	$61.01	$56.60 - $68.12
Q4 2018	75,830	$6,990	$64.80	$57.20 - $70.54
Q2 2018	73,860	$6,843	$70.51	$63.11 - $77.52
Q1 2018	74,220	$7,025	$78.53	$65.19 - $90.04
Q4 2017	73,630	$7,121	$66.89	$60.55 - $70.39
Q3 2017	84,180	$7,480	$53.65	$48.94 - $64.16
Q2 2017	95,440	$6,920	$46.96	$44.13 - $51.50
Q1 2017	92,160	$6,005	$43.48	$41.03 - $46.23
Q4 2016	91,730	$5,744	$41.79	$37.73 - $44.58
Q3 2016	91,310	$5,759	$43.92	$41.58 - $46.26
Q2 2016	91,170	$5,645	$40.97	$37.58 - $44.00
Q1 2016	66,130	$3,777	$37.12	$33.81 - $39.88
Q4 2015	66,530	$3,941	$37.96	$29.99 - $42.42
Q3 2015	66,300	$3,607	$42.52	$33.92 - $46.81
Q2 2015	51,370	$3,452	$42.33	$36.25 - $45.91
Q1 2015	47,100	$2,757	$38.85	$35.26 - $43.62
Q4 2014	55,000	$3,599	$40.24	$33.26 - $45.20
Q3 2014	55,000	$3,177	$35.17	$32.57 - $38.06
Q2 2014	54,200	$3,059	$32.98	$28.63 - $35.81
Q1 2014	54,200	$2,786	$31.49	$28.95 - $34.14
Q4 2013	52,700	$2,783	$30.39	$27.18 - $33.90
Q3 2013	52,700	$2,357	$27.16	$24.96 - $29.70