ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 795,237 Value ($000) $181,704 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 796,092 Value ($000) $184,327 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 798,286 Value ($000) $148,178 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 806,047 Value ($000) $168,883 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 899,829 Value ($000) $159,900 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 901,128 Value ($000) $177,955 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 955,408 Value ($000) $163,872 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 989,388 Value ($000) $180,168 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 988,819 Value ($000) $153,237 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 948,584 Value ($000) $141,396 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 950,471 Value ($000) $128,057 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 1,072,205 Value ($000) $170,877 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 1,116,042 Value ($000) $180,364 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 1,136,762 Value ($000) $152,565 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 1,135,307 Value ($000) $173,884 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 1,135,241 Value ($000) $184,034 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 1,166,874 Value ($000) $157,995 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 1,187,954 Value ($000) $128,145 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 1,227,177 Value ($000) $138,229 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 1,270,843 Value ($000) $137,531 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 1,506,336 Value ($000) $161,404 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 1,508,602 Value ($000) $132,138 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 1,610,353 Value ($000) $158,104 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 1,305,782 Value ($000) $99,488 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 1,377,087 Value ($000) $121,927 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 1,394,059 Value ($000) $105,558 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 1,319,034 Value ($000) $95,920 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 1,167,564 Value ($000) $94,094 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 1,179,020 Value ($000) $108,694 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 963,620 Value ($000) $91,139 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 766,220 Value ($000) $70,990 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 1,232,826 Value ($000) $116,687 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 1,243,819 Value ($000) $120,290 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 1,244,681 Value ($000) $110,602 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 1,217,357 Value ($000) $88,271 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 1,143,574 Value ($000) $74,515 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 1,236,661 Value ($000) $77,440 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 1,196,771 Value ($000) $75,480 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 1,264,470 Value ($000) $78,283 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 1,198,241 Value ($000) $68,444 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 1,220,837 Value ($000) $72,322 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 1,306,906 Value ($000) $71,109 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 1,391,603 Value ($000) $93,502 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 1,332,053 Value ($000) $77,978 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 1,335,829 Value ($000) $87,417 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 1,315,684 Value ($000) $75,994 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 1,339,842 Value ($000) $75,621 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 1,333,155 Value ($000) $68,524 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 1,317,557 Value ($000) $69,580 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 1,316,495 Value ($000) $58,887 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 1,307,291 Value ($000) $54,043 Avg Close $26.55 Range $24.06 - $29.17
Q1 2013
Shares 1,282,211 Value ($000) $52,289 Avg Close $22.26 Range $19.83 - $24.57