ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,790 Value ($000) $2,465 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 10,621 Value ($000) $2,459 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 10,395 Value ($000) $1,929 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 10,415 Value ($000) $2,182 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 11,030 Value ($000) $1,960 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 11,350 Value ($000) $2,241 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 11,650 Value ($000) $1,998 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 11,624 Value ($000) $2,117 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 12,595 Value ($000) $1,952 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 13,032 Value ($000) $1,943 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 13,555 Value ($000) $1,826 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 13,710 Value ($000) $2,185 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 13,935 Value ($000) $2,252 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 14,264 Value ($000) $1,915 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 14,354 Value ($000) $2,198 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 14,565 Value ($000) $2,361 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 14,935 Value ($000) $2,022 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 14,525 Value ($000) $1,566 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 14,530 Value ($000) $1,637 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 14,095 Value ($000) $1,526 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 13,630 Value ($000) $1,460 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 13,700 Value ($000) $1,200 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 10,170 Value ($000) $998 Avg Close $70.50 Range $56.45 - $79.68
Q4 2019
Shares 9,425 Value ($000) $835 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 9,650 Value ($000) $731 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 11,260 Value ($000) $818 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 11,285 Value ($000) $909 Avg Close $61.01 Range $56.60 - $68.12
Q3 2018
Shares 11,830 Value ($000) $1,119 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 11,630 Value ($000) $1,073 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 11,025 Value ($000) $1,043 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 9,600 Value ($000) $928 Avg Close $66.89 Range $60.55 - $70.39
Q2 2015
Shares 12,065 Value ($000) $811 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 11,790 Value ($000) $690 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 11,060 Value ($000) $724 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 10,160 Value ($000) $587 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 12,700 Value ($000) $717 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 12,700 Value ($000) $653 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 13,852 Value ($000) $731 Avg Close $30.39 Range $27.18 - $33.90