Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 7,932 | $1,444 | $161.99 | $144.27 - $172.11 |
| Q3 2020 | 30,047 | $2,632 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 29,622 | $2,908 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 26,587 | $2,026 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 21,406 | $1,895 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 21,596 | $1,635 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 14,661 | $1,066 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 5,347 | $431 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 5,321 | $491 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 5,321 | $503 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 5,177 | $480 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 5,177 | $490 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 5,177 | $501 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 3,766 | $335 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 3,766 | $273 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 4,127 | $269 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 3,766 | $236 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 25,707 | $1,621 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 25,494 | $1,578 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 21,390 | $1,222 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 17,201 | $1,019 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 18,296 | $995 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 18,856 | $1,267 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 21,556 | $1,262 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 21,946 | $1,436 | $40.24 | $33.26 - $45.20 |