ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,972 Value ($000) $5,021 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 22,639 Value ($000) $5,242 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 22,729 Value ($000) $4,219 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 23,204 Value ($000) $4,862 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 23,086 Value ($000) $4,102 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 23,392 Value ($000) $4,620 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 24,039 Value ($000) $4,123 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 24,918 Value ($000) $4,504 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 24,776 Value ($000) $3,840 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 24,666 Value ($000) $3,677 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 24,770 Value ($000) $3,337 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 24,777 Value ($000) $3,949 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 24,798 Value ($000) $4,008 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 25,668 Value ($000) $3,444 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 25,164 Value ($000) $3,854 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 25,297 Value ($000) $4,100 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 25,393 Value ($000) $3,438 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 26,003 Value ($000) $2,804 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 25,603 Value ($000) $2,883 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 25,249 Value ($000) $2,732 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 28,006 Value ($000) $3,000 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 27,812 Value ($000) $2,436 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 27,718 Value ($000) $2,721 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 27,463 Value ($000) $2,092 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 26,350 Value ($000) $2,333 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 26,111 Value ($000) $1,977 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 24,537 Value ($000) $1,784 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 23,317 Value ($000) $1,879 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 23,098 Value ($000) $2,129 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 22,894 Value ($000) $2,165 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 22,879 Value ($000) $2,119 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 23,276 Value ($000) $2,203 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 24,397 Value ($000) $2,359 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 25,438 Value ($000) $2,260 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 25,749 Value ($000) $1,867 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 24,294 Value ($000) $1,583 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 25,984 Value ($000) $1,627 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 25,275 Value ($000) $1,594 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 25,498 Value ($000) $1,578 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 25,519 Value ($000) $1,457 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 25,793 Value ($000) $1,527 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 25,142 Value ($000) $1,368 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 25,820 Value ($000) $1,734 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 26,541 Value ($000) $1,553 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 26,370 Value ($000) $1,725 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 26,011 Value ($000) $1,502 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 25,861 Value ($000) $1,459 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 25,399 Value ($000) $1,306 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 25,191 Value ($000) $1,330 Avg Close $30.39 Range $27.18 - $33.90