ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,555 Value ($000) $4,697 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 20,555 Value ($000) $4,759 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 20,555 Value ($000) $3,815 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 20,705 Value ($000) $4,338 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 20,555 Value ($000) $3,653 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 20,555 Value ($000) $4,059 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 20,555 Value ($000) $3,526 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 24,221 Value ($000) $4,411 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 27,196 Value ($000) $4,215 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 27,421 Value ($000) $4,087 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 27,421 Value ($000) $3,694 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 27,646 Value ($000) $4,406 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 27,711 Value ($000) $4,478 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 27,961 Value ($000) $3,753 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 28,261 Value ($000) $4,328 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 28,511 Value ($000) $4,622 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 28,515 Value ($000) $3,861 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 28,465 Value ($000) $3,071 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 27,155 Value ($000) $3,059 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 13,905 Value ($000) $1,505 Avg Close $88.91 Range $84.76 - $94.16
Q4 2017
Shares 2,150 Value ($000) $208 Avg Close $66.89 Range $60.55 - $70.39
Q4 2016
Shares 10,075 Value ($000) $631 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 11,550 Value ($000) $728 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 21,550 Value ($000) $1,334 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 22,750 Value ($000) $1,299 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 23,000 Value ($000) $1,362 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 23,450 Value ($000) $1,276 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 23,450 Value ($000) $1,576 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 22,425 Value ($000) $1,312 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 21,125 Value ($000) $1,382 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 21,125 Value ($000) $1,220 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 23,350 Value ($000) $1,321 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 23,450 Value ($000) $1,205 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 28,675 Value ($000) $1,514 Avg Close $30.39 Range $27.18 - $33.90