Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,200 | $274 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 1,200 | $278 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 1,200 | $223 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 1,200 | $251 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 1,200 | $213 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 1,320 | $261 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 1,300 | $223 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 1,484 | $270 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 1,450 | $225 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 1,450 | $216 | $135.33 | $121.54 - $142.94 |
| Q1 2023 | 1,750 | $279 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 1,750 | $283 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 1,750 | $235 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 1,750 | $268 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 1,750 | $284 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 1,750 | $237 | $101.71 | $91.06 - $118.00 |
| Q1 2016 | 1,500 | $86 | $37.12 | $33.81 - $39.88 |
| Q3 2015 | 1,500 | $82 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 1,500 | $101 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 1,500 | $88 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 1,500 | $98 | $40.24 | $33.26 - $45.20 |
| Q2 2014 | 1,500 | $85 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 900 | $46 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 900 | $48 | $30.39 | $27.18 - $33.90 |