Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 91,663 | $20,944 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 84,494 | $19,564 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 79,709 | $14,796 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 76,573 | $16,043 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 69,595 | $12,367 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 68,449 | $13,517 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 55,401 | $9,502 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 54,212 | $9,872 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 65,085 | $10,086 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 39,162 | $5,837 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 37,563 | $5,061 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 37,426 | $5,965 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 36,601 | $5,915 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 43,773 | $5,875 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 46,594 | $7,137 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 54,956 | $8,909 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 74,191 | $10,045 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 14,475 | $1,561 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 56,627 | $6,378 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 45,779 | $4,954 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 44,349 | $4,752 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 40,432 | $3,541 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 38,581 | $3,788 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 34,687 | $2,643 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 26,511 | $2,347 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 12,342 | $935 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 10,333 | $751 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 9,415 | $759 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 8,280 | $763 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 7,178 | $679 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 7,485 | $694 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 7,235 | $685 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 4,983 | $482 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 4,922 | $437 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 4,889 | $355 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 4,377 | $285 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 3,618 | $227 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 3,394 | $214 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 3,267 | $202 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 3,540 | $202 | $37.12 | $33.81 - $39.88 |
| Q2 2015 | 3,318 | $223 | $42.33 | $36.25 - $45.91 |