ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,169 Value ($000) $2,780 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 12,189 Value ($000) $2,822 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 11,739 Value ($000) $2,179 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 11,739 Value ($000) $2,460 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 13,899 Value ($000) $2,470 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 12,379 Value ($000) $2,445 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 11,649 Value ($000) $1,998 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 22,648 Value ($000) $4,124 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 22,048 Value ($000) $3,417 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 20,338 Value ($000) $3,032 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 19,568 Value ($000) $2,636 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 15,028 Value ($000) $2,395 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 14,013 Value ($000) $2,265 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 4,835 Value ($000) $649 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 2,855 Value ($000) $437 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 2,855 Value ($000) $463 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 2,975 Value ($000) $403 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 2,975 Value ($000) $321 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 2,975 Value ($000) $335 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 3,075 Value ($000) $333 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 2,935 Value ($000) $314 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 2,660 Value ($000) $233 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 2,250 Value ($000) $221 Avg Close $70.50 Range $56.45 - $79.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,169	$2,780	$227.54	$211.69 - $243.06
Q3 2025	12,189	$2,822	$201.95	$181.50 - $230.69
Q2 2025	11,739	$2,179	$182.67	$160.33 - $206.92
Q1 2025	11,739	$2,460	$189.39	$163.91 - $213.27
Q4 2024	13,899	$2,470	$177.41	$158.28 - $200.32
Q3 2024	12,379	$2,445	$178.69	$155.32 - $191.66
Q2 2024	11,649	$1,998	$157.12	$145.88 - $171.18
Q1 2024	22,648	$4,124	$161.99	$144.27 - $172.11
Q4 2023	22,048	$3,417	$135.72	$126.63 - $145.31
Q3 2023	20,338	$3,032	$135.33	$121.54 - $142.94
Q2 2023	19,568	$2,636	$133.70	$119.54 - $151.70
Q1 2023	15,028	$2,395	$138.12	$129.74 - $150.62
Q4 2022	14,013	$2,265	$137.22	$120.01 - $150.30
Q3 2022	4,835	$649	$127.12	$118.93 - $137.00
Q2 2022	2,855	$437	$134.11	$119.29 - $153.27
Q1 2022	2,855	$463	$126.41	$111.75 - $143.47
Q4 2021	2,975	$403	$101.71	$91.06 - $118.00
Q3 2021	2,975	$321	$97.22	$89.94 - $103.55
Q2 2021	2,975	$335	$94.76	$86.72 - $99.67
Q1 2021	3,075	$333	$88.91	$84.76 - $94.16
Q4 2020	2,935	$314	$78.94	$65.10 - $89.82
Q3 2020	2,660	$233	$76.31	$69.26 - $82.22
Q2 2020	2,250	$221	$70.50	$56.45 - $79.68