ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,102 Value ($000) $45,721 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 163,617 Value ($000) $37,884 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 139,389 Value ($000) $25,873 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 129,875 Value ($000) $27,211 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 135,742 Value ($000) $24,121 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 113,375 Value ($000) $22,389 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 112,595 Value ($000) $19,312 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 100,029 Value ($000) $18,195 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 67,184 Value ($000) $10,412 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 77,148 Value ($000) $11,500 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 73,450 Value ($000) $10 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 92,572 Value ($000) $15 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 76,107 Value ($000) $12 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 73,861 Value ($000) $9,913 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 69,170 Value ($000) $10,594 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 68,814 Value ($000) $11,155 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 55,917 Value ($000) $7,571 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 48,246 Value ($000) $5,212 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 28,808 Value ($000) $3,245 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 17,075 Value ($000) $1,848 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 11,517 Value ($000) $1,234 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 7,386 Value ($000) $647 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 6,380 Value ($000) $626 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 4,222 Value ($000) $322 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 4,321 Value ($000) $383 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 3,099 Value ($000) $235 Avg Close $52.58 Range $48.15 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,102	$45,721	$227.54	$211.69 - $243.06
Q3 2025	163,617	$37,884	$201.95	$181.50 - $230.69
Q2 2025	139,389	$25,873	$182.67	$160.33 - $206.92
Q1 2025	129,875	$27,211	$189.39	$163.91 - $213.27
Q4 2024	135,742	$24,121	$177.41	$158.28 - $200.32
Q3 2024	113,375	$22,389	$178.69	$155.32 - $191.66
Q2 2024	112,595	$19,312	$157.12	$145.88 - $171.18
Q1 2024	100,029	$18,195	$161.99	$144.27 - $172.11
Q4 2023	67,184	$10,412	$135.72	$126.63 - $145.31
Q3 2023	77,148	$11,500	$135.33	$121.54 - $142.94
Q2 2023	73,450	$10	$133.70	$119.54 - $151.70
Q1 2023	92,572	$15	$138.12	$129.74 - $150.62
Q4 2022	76,107	$12	$137.22	$120.01 - $150.30
Q3 2022	73,861	$9,913	$127.12	$118.93 - $137.00
Q2 2022	69,170	$10,594	$134.11	$119.29 - $153.27
Q1 2022	68,814	$11,155	$126.41	$111.75 - $143.47
Q4 2021	55,917	$7,571	$101.71	$91.06 - $118.00
Q3 2021	48,246	$5,212	$97.22	$89.94 - $103.55
Q2 2021	28,808	$3,245	$94.76	$86.72 - $99.67
Q1 2021	17,075	$1,848	$88.91	$84.76 - $94.16
Q4 2020	11,517	$1,234	$78.94	$65.10 - $89.82
Q3 2020	7,386	$647	$76.31	$69.26 - $82.22
Q2 2020	6,380	$626	$70.50	$56.45 - $79.68
Q1 2020	4,222	$322	$67.19	$49.43 - $77.33
Q4 2019	4,321	$383	$64.63	$55.00 - $71.73
Q3 2019	3,099	$235	$52.58	$48.15 - $58.74