ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,709 Value ($000) $619 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 3,046 Value ($000) $705 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 2,815 Value ($000) $523 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 2,979 Value ($000) $624 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 2,819 Value ($000) $501 Avg Close $177.41 Range $158.28 - $200.32

Q3 2021

Shares 113 Value ($000) $12 Avg Close $97.22 Range $89.94 - $103.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,709	$619	$227.54	$211.69 - $243.06
Q3 2025	3,046	$705	$201.95	$181.50 - $230.69
Q2 2025	2,815	$523	$182.67	$160.33 - $206.92
Q1 2025	2,979	$624	$189.39	$163.91 - $213.27
Q4 2024	2,819	$501	$177.41	$158.28 - $200.32
Q3 2021	113	$12	$97.22	$89.94 - $103.55