ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,159 Value ($000) $2,550 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 11,379 Value ($000) $2,635 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 11,908 Value ($000) $2,210 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 11,747 Value ($000) $2,461 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 12,275 Value ($000) $2,181 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 11,515 Value ($000) $2,274 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 13,067 Value ($000) $2,241 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 13,283 Value ($000) $2,419 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 13,679 Value ($000) $2,120 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 9,212 Value ($000) $1,373 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 8,742 Value ($000) $1,178 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 7,888 Value ($000) $1,257 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 15,029 Value ($000) $2,429 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 14,679 Value ($000) $1,970 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 13,994 Value ($000) $2,143 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 14,649 Value ($000) $2,375 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 10,285 Value ($000) $1,393 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 10,695 Value ($000) $1,154 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 10,740 Value ($000) $1,210 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 11,290 Value ($000) $1,222 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 11,390 Value ($000) $1,220 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 11,070 Value ($000) $970 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 10,950 Value ($000) $1,075 Avg Close $70.50 Range $56.45 - $79.68
Q4 2019
Shares 10,412 Value ($000) $922 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 10,592 Value ($000) $802 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 10,392 Value ($000) $756 Avg Close $59.38 Range $49.25 - $63.30
Q3 2018
Shares 10,017 Value ($000) $947 Avg Close $69.17 Range $63.35 - $73.19
Q4 2017
Shares 10,751 Value ($000) $1,040 Avg Close $66.89 Range $60.55 - $70.39
Q2 2015
Shares 11,103 Value ($000) $746 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 11,103 Value ($000) $650 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 11,103 Value ($000) $727 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 11,403 Value ($000) $659 Avg Close $35.17 Range $32.57 - $38.06