ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Eagle Capital Management, LLC's Holding History (CIK: 0001600746)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 870 Value ($000) $0 Avg Close $201.95 Range $181.50 - $230.69

Q3 2018

Shares 34,102 Value ($000) $3,225 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 33,333 Value ($000) $3,088 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 32,904 Value ($000) $3,114 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 41,888 Value ($000) $4,051 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 42,347 Value ($000) $3,763 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 42,667 Value ($000) $3,094 Avg Close $46.96 Range $44.13 - $51.50

Q1 2017

Shares 43,192 Value ($000) $2,814 Avg Close $43.48 Range $41.03 - $46.23

Q4 2016

Shares 42,680 Value ($000) $2,673 Avg Close $41.79 Range $37.73 - $44.58

Q3 2016

Shares 43,476 Value ($000) $2,742 Avg Close $43.92 Range $41.58 - $46.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	870	$0	$201.95	$181.50 - $230.69
Q3 2018	34,102	$3,225	$69.17	$63.35 - $73.19
Q2 2018	33,333	$3,088	$70.51	$63.11 - $77.52
Q1 2018	32,904	$3,114	$78.53	$65.19 - $90.04
Q4 2017	41,888	$4,051	$66.89	$60.55 - $70.39
Q3 2017	42,347	$3,763	$53.65	$48.94 - $64.16
Q2 2017	42,667	$3,094	$46.96	$44.13 - $51.50
Q1 2017	43,192	$2,814	$43.48	$41.03 - $46.23
Q4 2016	42,680	$2,673	$41.79	$37.73 - $44.58
Q3 2016	43,476	$2,742	$43.92	$41.58 - $46.26