ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $19 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 85 Value ($000) $20 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 79 Value ($000) $15 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 79 Value ($000) $17 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 79 Value ($000) $14 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 79 Value ($000) $16 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 79 Value ($000) $14 Avg Close $157.12 Range $145.88 - $171.18
Q4 2022
Shares 1,076 Value ($000) $174 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 1,955 Value ($000) $262 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 1,888 Value ($000) $289 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 3,011 Value ($000) $488 Avg Close $126.41 Range $111.75 - $143.47
Q2 2021
Shares 110 Value ($000) $12 Avg Close $94.76 Range $86.72 - $99.67
Q4 2019
Shares 1,871 Value ($000) $162 Avg Close $64.63 Range $55.00 - $71.73