ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,485 Value ($000) $568 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 2,297 Value ($000) $532 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 2,367 Value ($000) $439 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 2,520 Value ($000) $528 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 2,156 Value ($000) $383 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 2,212 Value ($000) $437 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 1,469 Value ($000) $252 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 1,408 Value ($000) $256 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 1,882 Value ($000) $292 Avg Close $135.72 Range $126.63 - $145.31
Q2 2023
Shares 1,592 Value ($000) $214 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 1,680 Value ($000) $268 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 1,492 Value ($000) $241 Avg Close $137.22 Range $120.01 - $150.30
Q2 2022
Shares 1,764 Value ($000) $270 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 1,961 Value ($000) $318 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 1,659 Value ($000) $225 Avg Close $101.71 Range $91.06 - $118.00