ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,362 Value ($000) $102,218 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 436,362 Value ($000) $101,035 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 428,762 Value ($000) $79,587 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 441,262 Value ($000) $92,453 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 458,562 Value ($000) $81,486 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 452,762 Value ($000) $89,411 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 412,762 Value ($000) $70,797 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 442,562 Value ($000) $80,591 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 453,362 Value ($000) $70,258 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 484,862 Value ($000) $72,274 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 485,062 Value ($000) $65,352 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 463,462 Value ($000) $73,862 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 472,762 Value ($000) $76,403 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 423,662 Value ($000) $56,860 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 424,362 Value ($000) $64,995 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 438,762 Value ($000) $71,128 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 416,862 Value ($000) $56,443 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 425,962 Value ($000) $45,949 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 381,362 Value ($000) $42,957 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 335,862 Value ($000) $36,347 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 326,362 Value ($000) $34,970 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 306,962 Value ($000) $26,887 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 233,362 Value ($000) $22,911 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 166,700 Value ($000) $12,701 Avg Close $67.19 Range $49.43 - $77.33