ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,543 Value ($000) $12 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 53,543 Value ($000) $12 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 53,543 Value ($000) $10 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 53,543 Value ($000) $11 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 53,543 Value ($000) $10 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 53,543 Value ($000) $11 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 53,543 Value ($000) $9 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 53,543 Value ($000) $10 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 53,543 Value ($000) $8 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 53,543 Value ($000) $8 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 53,543 Value ($000) $7 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 53,543 Value ($000) $9 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 53,543 Value ($000) $9 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 53,543 Value ($000) $7,186 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 53,543 Value ($000) $8,201 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 53,543 Value ($000) $8,680 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 52,913 Value ($000) $7,164 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 48,963 Value ($000) $5,282 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 43,113 Value ($000) $4,856 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 23,973 Value ($000) $2,594 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 13,923 Value ($000) $1,492 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 9,093 Value ($000) $796 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 9,093 Value ($000) $893 Avg Close $70.50 Range $56.45 - $79.68
Q4 2019
Shares 2,440 Value ($000) $216 Avg Close $64.63 Range $55.00 - $71.73
Q3 2016
Shares 84,300 Value ($000) $5,317 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 84,300 Value ($000) $5,219 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 118,300 Value ($000) $6,757 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 71,700 Value ($000) $4,248 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 65,000 Value ($000) $3,537 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 68,500 Value ($000) $4,603 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 80,600 Value ($000) $4,718 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 87,600 Value ($000) $5,772 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 100,300 Value ($000) $5,793 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 100,300 Value ($000) $5,661 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 100,300 Value ($000) $5,155 Avg Close $31.49 Range $28.95 - $34.14