ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,091 Value ($000) $14,873 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 64,880 Value ($000) $15,022 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 65,615 Value ($000) $12,180 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 66,479 Value ($000) $13,929 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 66,490 Value ($000) $11,815 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 65,183 Value ($000) $12,872 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 63,672 Value ($000) $10,921 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 45,383 Value ($000) $8,264 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 44,982 Value ($000) $6,971 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 42,663 Value ($000) $6,359 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 40,456 Value ($000) $5,451 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 37,865 Value ($000) $6,035 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 20,455 Value ($000) $3,306 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 21,007 Value ($000) $2,819 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 20,491 Value ($000) $3,138 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 20,566 Value ($000) $3,334 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 21,879 Value ($000) $2,962 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 21,632 Value ($000) $2,333 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 19,822 Value ($000) $2,233 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 18,492 Value ($000) $2,001 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 13,186 Value ($000) $1,413 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 11,443 Value ($000) $1,002 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 11,410 Value ($000) $1,120 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 11,292 Value ($000) $860 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 10,687 Value ($000) $946 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 7,005 Value ($000) $530 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 4,603 Value ($000) $335 Avg Close $59.38 Range $49.25 - $63.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,091	$14,873	$227.54	$211.69 - $243.06
Q3 2025	64,880	$15,022	$201.95	$181.50 - $230.69
Q2 2025	65,615	$12,180	$182.67	$160.33 - $206.92
Q1 2025	66,479	$13,929	$189.39	$163.91 - $213.27
Q4 2024	66,490	$11,815	$177.41	$158.28 - $200.32
Q3 2024	65,183	$12,872	$178.69	$155.32 - $191.66
Q2 2024	63,672	$10,921	$157.12	$145.88 - $171.18
Q1 2024	45,383	$8,264	$161.99	$144.27 - $172.11
Q4 2023	44,982	$6,971	$135.72	$126.63 - $145.31
Q3 2023	42,663	$6,359	$135.33	$121.54 - $142.94
Q2 2023	40,456	$5,451	$133.70	$119.54 - $151.70
Q1 2023	37,865	$6,035	$138.12	$129.74 - $150.62
Q4 2022	20,455	$3,306	$137.22	$120.01 - $150.30
Q3 2022	21,007	$2,819	$127.12	$118.93 - $137.00
Q2 2022	20,491	$3,138	$134.11	$119.29 - $153.27
Q1 2022	20,566	$3,334	$126.41	$111.75 - $143.47
Q4 2021	21,879	$2,962	$101.71	$91.06 - $118.00
Q3 2021	21,632	$2,333	$97.22	$89.94 - $103.55
Q2 2021	19,822	$2,233	$94.76	$86.72 - $99.67
Q1 2021	18,492	$2,001	$88.91	$84.76 - $94.16
Q4 2020	13,186	$1,413	$78.94	$65.10 - $89.82
Q3 2020	11,443	$1,002	$76.31	$69.26 - $82.22
Q2 2020	11,410	$1,120	$70.50	$56.45 - $79.68
Q1 2020	11,292	$860	$67.19	$49.43 - $77.33
Q4 2019	10,687	$946	$64.63	$55.00 - $71.73
Q3 2019	7,005	$530	$52.58	$48.15 - $58.74
Q2 2019	4,603	$335	$59.38	$49.25 - $63.30