ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,825 Value ($000) $15,726 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 68,308 Value ($000) $15,816 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 65,733 Value ($000) $12,201 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 66,548 Value ($000) $13,943 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 65,507 Value ($000) $11,641 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 64,926 Value ($000) $12,822 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 67,609 Value ($000) $11,596 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 70,813 Value ($000) $12,895 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 70,673 Value ($000) $10,952 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 71,896 Value ($000) $10,717 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 69,362 Value ($000) $9,345 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 71,350 Value ($000) $11,371 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 71,281 Value ($000) $11,520 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 71,376 Value ($000) $9,579 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 72,856 Value ($000) $11,159 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 74,760 Value ($000) $12,119 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 78,029 Value ($000) $10,565 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 75,213 Value ($000) $8,126 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 67,862 Value ($000) $7,644 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 67,326 Value ($000) $7,287 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 63,225 Value ($000) $6,778 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 56,982 Value ($000) $4,992 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 51,286 Value ($000) $5,044 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 43,389 Value ($000) $3,297 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 42,371 Value ($000) $3,754 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 42,589 Value ($000) $3,229 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 35,629 Value ($000) $2,595 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 33,913 Value ($000) $2,725 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 37,701 Value ($000) $3,470 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 52,189 Value ($000) $4,933 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 50,413 Value ($000) $4,673 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 52,714 Value ($000) $4,989 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 50,326 Value ($000) $4,865 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 48,033 Value ($000) $4,273 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 29,336 Value ($000) $2,134 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 30,069 Value ($000) $1,967 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 30,601 Value ($000) $1,922 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 31,545 Value ($000) $1,997 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 31,873 Value ($000) $1,963 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 32,316 Value ($000) $1,845 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 30,791 Value ($000) $1,831 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 32,558 Value ($000) $1,769 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 38,332 Value ($000) $2,575 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 34,992 Value ($000) $2,055 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 33,030 Value ($000) $2,166 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 31,985 Value ($000) $1,858 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 30,346 Value ($000) $1,706 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 25,894 Value ($000) $1,331 Avg Close $31.49 Range $28.95 - $34.14