ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,633 Value ($000) $14,083 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 58,432 Value ($000) $12,294 Avg Close $201.95 Range $181.50 - $230.69
Q1 2025
Shares 50,597 Value ($000) $10,601 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 42,821 Value ($000) $7,609 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 41,197 Value ($000) $8,136 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 37,450 Value ($000) $6,423 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 22,068 Value ($000) $4,019 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 19,570 Value ($000) $3,033 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 16,427 Value ($000) $2,449 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 16,140 Value ($000) $2,175 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 18,372 Value ($000) $2,928 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 16,107 Value ($000) $2,603 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 18,286 Value ($000) $2,454 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 19,014 Value ($000) $2,912 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 18,342 Value ($000) $2,973 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 19,569 Value ($000) $2,650 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 22,884 Value ($000) $2,469 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 19,931 Value ($000) $2,245 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 22,351 Value ($000) $2,419 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 28,933 Value ($000) $3,100 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 31,094 Value ($000) $2,724 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 33,325 Value ($000) $3,272 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 24,194 Value ($000) $1,843 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 20,633 Value ($000) $1,827 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 19,757 Value ($000) $1,496 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 13,625 Value ($000) $991 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 14,054 Value ($000) $1,133 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 12,675 Value ($000) $1,169 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 11,771 Value ($000) $1,113 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 12,191 Value ($000) $1,129 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 16,479 Value ($000) $1,560 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 17,970 Value ($000) $1,816 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 19,972 Value ($000) $1,775 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 21,888 Value ($000) $1,587 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 18,803 Value ($000) $1,225 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 23,090 Value ($000) $1,446 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 34,956 Value ($000) $2,205 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 34,636 Value ($000) $2,144 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 36,436 Value ($000) $2,081 Avg Close $37.12 Range $33.81 - $39.88