ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,006 Value ($000) $40,216 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 178,266 Value ($000) $41,276 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 167,920 Value ($000) $31,169 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 163,100 Value ($000) $34,173 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 168,119 Value ($000) $29,875 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 169,380 Value ($000) $33,449 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 158,147 Value ($000) $27,125 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 158,855 Value ($000) $28,928 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 161,130 Value ($000) $24,970 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 159,711 Value ($000) $23,807 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 155,085 Value ($000) $20,895 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 153,214 Value ($000) $24,418 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 154,440 Value ($000) $24,959 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 141,443 Value ($000) $18,983 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 145,372 Value ($000) $22,265 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 148,877 Value ($000) $24,135 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 130,579 Value ($000) $17,681 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 128,106 Value ($000) $13,819 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 124,140 Value ($000) $13,983 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 116,132 Value ($000) $12,568 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 109,693 Value ($000) $11,754 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 114,403 Value ($000) $10,021 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 92,726 Value ($000) $9,104 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 85,475 Value ($000) $6,512 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 81,405 Value ($000) $7,208 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 85,611 Value ($000) $6,482 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 71,825 Value ($000) $5,223 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 70,047 Value ($000) $5,645 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 70,214 Value ($000) $6,473 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 74,202 Value ($000) $7,018 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 82,240 Value ($000) $7,619 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 83,265 Value ($000) $7,881 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 79,179 Value ($000) $7,657 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 78,062 Value ($000) $6,937 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 66,605 Value ($000) $4,830 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 68,524 Value ($000) $4,465 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 65,089 Value ($000) $4,076 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 47,545 Value ($000) $2,999 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 39,856 Value ($000) $2,467 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 30,316 Value ($000) $1,732 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 36,144 Value ($000) $2,141 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 36,887 Value ($000) $2,007 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 32,106 Value ($000) $2,157 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 38,708 Value ($000) $2,265 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 24,679 Value ($000) $1,615 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 21,269 Value ($000) $1,228 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 21,118 Value ($000) $1,195 Avg Close $32.98 Range $28.63 - $35.81