ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,787 Value ($000) $45,421 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 182,897 Value ($000) $42,348 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 180,370 Value ($000) $33,480 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 174,766 Value ($000) $33,819 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 173,933 Value ($000) $33,350 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 175,126 Value ($000) $34,584 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 178,413 Value ($000) $33 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 176,363 Value ($000) $28 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 176,101 Value ($000) $31,439 Avg Close $135.72 Range $126.63 - $145.31
Q2 2022
Shares 164,743 Value ($000) $25,128 Avg Close $134.11 Range $119.29 - $153.27
Q3 2021
Shares 174,109 Value ($000) $18,781 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 171,269 Value ($000) $19,292 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 170,547 Value ($000) $18,341 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 194,909 Value ($000) $20,543 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 107,961 Value ($000) $10,115 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 97,089 Value ($000) $9,625 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 92,633 Value ($000) $7,743 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 89,827 Value ($000) $7,895 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 79,282 Value ($000) $6,755 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 71,957 Value ($000) $4,893 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 72,606 Value ($000) $5,659 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 66,595 Value ($000) $5,362 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 65,236 Value ($000) $5,497 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 66,525 Value ($000) $6,534 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 67,784 Value ($000) $6,808 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 46,644 Value ($000) $5,217 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 47,573 Value ($000) $4,330 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 60,699 Value ($000) $4,309 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 60,699 Value ($000) $4,309 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 56,274 Value ($000) $3,536 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 55,617 Value ($000) $3,431 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 20,215 Value ($000) $1,241 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 20,215 Value ($000) $1,241 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 17,644 Value ($000) $1,038 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 17,616 Value ($000) $958 Avg Close $42.52 Range $33.92 - $46.81