ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,368 Value ($000) $313 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 1,454 Value ($000) $337 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 1,570 Value ($000) $291 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 1,335 Value ($000) $280 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 1,335 Value ($000) $0 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 1,135 Value ($000) $0 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 1,135 Value ($000) $0 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 1,194 Value ($000) $0 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 1,727 Value ($000) $0 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 4,402 Value ($000) $1 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 4,578 Value ($000) $1 Avg Close $133.70 Range $119.54 - $151.70

Q2 2019

Shares 3,765 Value ($000) $274 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 3,510 Value ($000) $283 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 12,878 Value ($000) $1,187 Avg Close $64.80 Range $57.20 - $70.54

Q3 2018

Shares 12,878 Value ($000) $1,161 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 12,878 Value ($000) $1,193 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 13,709 Value ($000) $1,298 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 13,728 Value ($000) $1,328 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 13,859 Value ($000) $1,232 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 4,476 Value ($000) $325 Avg Close $46.96 Range $44.13 - $51.50

Q3 2016

Shares 10,211 Value ($000) $556 Avg Close $43.92 Range $41.58 - $46.26

Q3 2015

Shares 10,211 Value ($000) $556 Avg Close $42.52 Range $33.92 - $46.81

Q2 2015

Shares 10,211 Value ($000) $686 Avg Close $42.33 Range $36.25 - $45.91

Q1 2015

Shares 10,359 Value ($000) $606 Avg Close $38.85 Range $35.26 - $43.62

Q4 2014

Shares 9,464 Value ($000) $619 Avg Close $40.24 Range $33.26 - $45.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,368	$313	$227.54	$211.69 - $243.06
Q3 2025	1,454	$337	$201.95	$181.50 - $230.69
Q2 2025	1,570	$291	$182.67	$160.33 - $206.92
Q1 2025	1,335	$280	$189.39	$163.91 - $213.27
Q4 2024	1,335	$0	$177.41	$158.28 - $200.32
Q3 2024	1,135	$0	$178.69	$155.32 - $191.66
Q2 2024	1,135	$0	$157.12	$145.88 - $171.18
Q1 2024	1,194	$0	$161.99	$144.27 - $172.11
Q4 2023	1,727	$0	$135.72	$126.63 - $145.31
Q3 2023	4,402	$1	$135.33	$121.54 - $142.94
Q2 2023	4,578	$1	$133.70	$119.54 - $151.70
Q2 2019	3,765	$274	$59.38	$49.25 - $63.30
Q1 2019	3,510	$283	$61.01	$56.60 - $68.12
Q4 2018	12,878	$1,187	$64.80	$57.20 - $70.54
Q3 2018	12,878	$1,161	$69.17	$63.35 - $73.19
Q2 2018	12,878	$1,193	$70.51	$63.11 - $77.52
Q1 2018	13,709	$1,298	$78.53	$65.19 - $90.04
Q4 2017	13,728	$1,328	$66.89	$60.55 - $70.39
Q3 2017	13,859	$1,232	$53.65	$48.94 - $64.16
Q2 2017	4,476	$325	$46.96	$44.13 - $51.50
Q3 2016	10,211	$556	$43.92	$41.58 - $46.26
Q3 2015	10,211	$556	$42.52	$33.92 - $46.81
Q2 2015	10,211	$686	$42.33	$36.25 - $45.91
Q1 2015	10,359	$606	$38.85	$35.26 - $43.62
Q4 2014	9,464	$619	$40.24	$33.26 - $45.20