ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,639 Value ($000) $1,288 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 5,975 Value ($000) $1,383 Avg Close $201.95 Range $181.50 - $230.69
Q4 2024
Shares 5,475 Value ($000) $1 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 5,475 Value ($000) $1 Avg Close $178.69 Range $155.32 - $191.66
Q4 2023
Shares 5,475 Value ($000) $1 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 5,475 Value ($000) $1 Avg Close $135.33 Range $121.54 - $142.94
Q4 2022
Shares 6,835 Value ($000) $1 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 7,075 Value ($000) $950 Avg Close $127.12 Range $118.93 - $137.00
Q4 2021
Shares 7,075 Value ($000) $958 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 7,075 Value ($000) $763 Avg Close $97.22 Range $89.94 - $103.55
Q4 2020
Shares 7,275 Value ($000) $780 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 5,675 Value ($000) $497 Avg Close $76.31 Range $69.26 - $82.22
Q4 2019
Shares 5,644 Value ($000) $500 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 12,820 Value ($000) $971 Avg Close $52.58 Range $48.15 - $58.74
Q4 2018
Shares 11,194 Value ($000) $1,032 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 11,194 Value ($000) $1,059 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 11,194 Value ($000) $1,037 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 12,094 Value ($000) $1,145 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 12,994 Value ($000) $1,257 Avg Close $66.89 Range $60.55 - $70.39
Q1 2017
Shares 12,994 Value ($000) $847 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 12,994 Value ($000) $814 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 12,994 Value ($000) $820 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 12,994 Value ($000) $804 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 12,994 Value ($000) $742 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 12,994 Value ($000) $770 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 12,994 Value ($000) $707 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 12,994 Value ($000) $873 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 12,794 Value ($000) $749 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 10,994 Value ($000) $719 Avg Close $40.24 Range $33.26 - $45.20