ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,545 Value ($000) $2,409 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 81,546 Value ($000) $18,881 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 147,747 Value ($000) $27,425 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 36,945 Value ($000) $7,741 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 3,922 Value ($000) $697 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 22,847 Value ($000) $4,512 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 10,012 Value ($000) $1,717 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 51,171 Value ($000) $9,318 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 29,178 Value ($000) $4,522 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 11,238 Value ($000) $1,675 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 13,213 Value ($000) $1,780 Avg Close $133.70 Range $119.54 - $151.70

Q4 2022

Shares 1,521 Value ($000) $246 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 4,505 Value ($000) $605 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 2,206 Value ($000) $338 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 2,918 Value ($000) $473 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 16,675 Value ($000) $2,258 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 3,230 Value ($000) $348 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 54,344 Value ($000) $6,121 Avg Close $94.76 Range $86.72 - $99.67

Q3 2020

Shares 210,213 Value ($000) $18,413 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 10,858 Value ($000) $1,066 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 25,723 Value ($000) $1,960 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 8,090 Value ($000) $716 Avg Close $64.63 Range $55.00 - $71.73

Q2 2016

Shares 10,700 Value ($000) $662 Avg Close $40.97 Range $37.58 - $44.00

Q1 2016

Shares 87,925 Value ($000) $5,022 Avg Close $37.12 Range $33.81 - $39.88

Q4 2015

Shares 107,735 Value ($000) $6,382 Avg Close $37.96 Range $29.99 - $42.42

Q3 2015

Shares 4,527 Value ($000) $246 Avg Close $42.52 Range $33.92 - $46.81

Q2 2015

Shares 64,320 Value ($000) $4,322 Avg Close $42.33 Range $36.25 - $45.91

Q4 2014

Shares 24,421 Value ($000) $1,598 Avg Close $40.24 Range $33.26 - $45.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,545	$2,409	$227.54	$211.69 - $243.06
Q3 2025	81,546	$18,881	$201.95	$181.50 - $230.69
Q2 2025	147,747	$27,425	$182.67	$160.33 - $206.92
Q1 2025	36,945	$7,741	$189.39	$163.91 - $213.27
Q4 2024	3,922	$697	$177.41	$158.28 - $200.32
Q3 2024	22,847	$4,512	$178.69	$155.32 - $191.66
Q2 2024	10,012	$1,717	$157.12	$145.88 - $171.18
Q1 2024	51,171	$9,318	$161.99	$144.27 - $172.11
Q4 2023	29,178	$4,522	$135.72	$126.63 - $145.31
Q3 2023	11,238	$1,675	$135.33	$121.54 - $142.94
Q2 2023	13,213	$1,780	$133.70	$119.54 - $151.70
Q4 2022	1,521	$246	$137.22	$120.01 - $150.30
Q3 2022	4,505	$605	$127.12	$118.93 - $137.00
Q2 2022	2,206	$338	$134.11	$119.29 - $153.27
Q1 2022	2,918	$473	$126.41	$111.75 - $143.47
Q4 2021	16,675	$2,258	$101.71	$91.06 - $118.00
Q3 2021	3,230	$348	$97.22	$89.94 - $103.55
Q2 2021	54,344	$6,121	$94.76	$86.72 - $99.67
Q3 2020	210,213	$18,413	$76.31	$69.26 - $82.22
Q2 2020	10,858	$1,066	$70.50	$56.45 - $79.68
Q1 2020	25,723	$1,960	$67.19	$49.43 - $77.33
Q4 2019	8,090	$716	$64.63	$55.00 - $71.73
Q2 2016	10,700	$662	$40.97	$37.58 - $44.00
Q1 2016	87,925	$5,022	$37.12	$33.81 - $39.88
Q4 2015	107,735	$6,382	$37.96	$29.99 - $42.42
Q3 2015	4,527	$246	$42.52	$33.92 - $46.81
Q2 2015	64,320	$4,322	$42.33	$36.25 - $45.91
Q4 2014	24,421	$1,598	$40.24	$33.26 - $45.20