ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,295 Value ($000) $21,317 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 82,042 Value ($000) $18,996 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 79,581 Value ($000) $14,772 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 59,033 Value ($000) $12,369 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 49,226 Value ($000) $8,747 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 47,851 Value ($000) $9,450 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 46,688 Value ($000) $8,008 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 44,289 Value ($000) $7,254 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 25,767 Value ($000) $3,993 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 40,581 Value ($000) $6,049 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 38,430 Value ($000) $5,178 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 31,281 Value ($000) $4,985 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 33,085 Value ($000) $5,347 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 31,451 Value ($000) $4,221 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 39,490 Value ($000) $6,048 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 13,737 Value ($000) $2,227 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 12,895 Value ($000) $1,746 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 13,112 Value ($000) $1,414 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 13,004 Value ($000) $1,465 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 12,964 Value ($000) $1,403 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 12,008 Value ($000) $1,287 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 10,007 Value ($000) $876 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 8,234 Value ($000) $808 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 6,987 Value ($000) $532 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 6,731 Value ($000) $596 Avg Close $64.63 Range $55.00 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,295	$21,317	$227.54	$211.69 - $243.06
Q3 2025	82,042	$18,996	$201.95	$181.50 - $230.69
Q2 2025	79,581	$14,772	$182.67	$160.33 - $206.92
Q1 2025	59,033	$12,369	$189.39	$163.91 - $213.27
Q4 2024	49,226	$8,747	$177.41	$158.28 - $200.32
Q3 2024	47,851	$9,450	$178.69	$155.32 - $191.66
Q2 2024	46,688	$8,008	$157.12	$145.88 - $171.18
Q1 2024	44,289	$7,254	$161.99	$144.27 - $172.11
Q4 2023	25,767	$3,993	$135.72	$126.63 - $145.31
Q3 2023	40,581	$6,049	$135.33	$121.54 - $142.94
Q2 2023	38,430	$5,178	$133.70	$119.54 - $151.70
Q1 2023	31,281	$4,985	$138.12	$129.74 - $150.62
Q4 2022	33,085	$5,347	$137.22	$120.01 - $150.30
Q3 2022	31,451	$4,221	$127.12	$118.93 - $137.00
Q2 2022	39,490	$6,048	$134.11	$119.29 - $153.27
Q1 2022	13,737	$2,227	$126.41	$111.75 - $143.47
Q4 2021	12,895	$1,746	$101.71	$91.06 - $118.00
Q3 2021	13,112	$1,414	$97.22	$89.94 - $103.55
Q2 2021	13,004	$1,465	$94.76	$86.72 - $99.67
Q1 2021	12,964	$1,403	$88.91	$84.76 - $94.16
Q4 2020	12,008	$1,287	$78.94	$65.10 - $89.82
Q3 2020	10,007	$876	$76.31	$69.26 - $82.22
Q2 2020	8,234	$808	$70.50	$56.45 - $79.68
Q1 2020	6,987	$532	$67.19	$49.43 - $77.33
Q4 2019	6,731	$596	$64.63	$55.00 - $71.73