ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,681 Value ($000) $272 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 4,387 Value ($000) $589 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 1,941 Value ($000) $297 Avg Close $134.11 Range $119.29 - $153.27

Q3 2021

Shares 3,101 Value ($000) $337 Avg Close $97.22 Range $89.94 - $103.55

Q1 2021

Shares 3,002 Value ($000) $325 Avg Close $88.91 Range $84.76 - $94.16

Q3 2020

Shares 2,000 Value ($000) $175 Avg Close $76.31 Range $69.26 - $82.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,681	$272	$137.22	$120.01 - $150.30
Q3 2022	4,387	$589	$127.12	$118.93 - $137.00
Q2 2022	1,941	$297	$134.11	$119.29 - $153.27
Q3 2021	3,101	$337	$97.22	$89.94 - $103.55
Q1 2021	3,002	$325	$88.91	$84.76 - $94.16
Q3 2020	2,000	$175	$76.31	$69.26 - $82.22