ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,008 Value ($000) $687 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 3,159 Value ($000) $731 Avg Close $201.95 Range $181.50 - $230.69
Q1 2023
Shares 2,514 Value ($000) $401 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 2,479 Value ($000) $401 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 3,478 Value ($000) $467 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 3,476 Value ($000) $532 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 3,475 Value ($000) $563 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 3,294 Value ($000) $446 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 3,293 Value ($000) $355 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 2,291 Value ($000) $258 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 2,265 Value ($000) $245 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 2,263 Value ($000) $243 Avg Close $78.94 Range $65.10 - $89.82