ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,530 Value ($000) $1,217 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 7,530 Value ($000) $1,011 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 7,530 Value ($000) $1,153 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 7,530 Value ($000) $1,221 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 9,300 Value ($000) $1,259 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 9,300 Value ($000) $1,003 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 9,300 Value ($000) $1,048 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 9,300 Value ($000) $1,006 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 22,200 Value ($000) $2,379 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 11,100 Value ($000) $972 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 11,100 Value ($000) $1,090 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 11,100 Value ($000) $846 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 11,100 Value ($000) $983 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 8,300 Value ($000) $628 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 8,300 Value ($000) $604 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 8,300 Value ($000) $669 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 8,300 Value ($000) $765 Avg Close $64.80 Range $57.20 - $70.54

Q2 2017

Shares 100,000 Value ($000) $7,251 Avg Close $46.96 Range $44.13 - $51.50

Q1 2017

Shares 100,000 Value ($000) $6,516 Avg Close $43.48 Range $41.03 - $46.23

Q4 2016

Shares 113,400 Value ($000) $7,101 Avg Close $41.79 Range $37.73 - $44.58

Q3 2016

Shares 113,400 Value ($000) $7,152 Avg Close $43.92 Range $41.58 - $46.26

Q2 2016

Shares 113,400 Value ($000) $7,021 Avg Close $40.97 Range $37.58 - $44.00

Q1 2016

Shares 113,400 Value ($000) $6,477 Avg Close $37.12 Range $33.81 - $39.88

Q4 2015

Shares 13,400 Value ($000) $794 Avg Close $37.96 Range $29.99 - $42.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,530	$1,217	$137.22	$120.01 - $150.30
Q3 2022	7,530	$1,011	$127.12	$118.93 - $137.00
Q2 2022	7,530	$1,153	$134.11	$119.29 - $153.27
Q1 2022	7,530	$1,221	$126.41	$111.75 - $143.47
Q4 2021	9,300	$1,259	$101.71	$91.06 - $118.00
Q3 2021	9,300	$1,003	$97.22	$89.94 - $103.55
Q2 2021	9,300	$1,048	$94.76	$86.72 - $99.67
Q1 2021	9,300	$1,006	$88.91	$84.76 - $94.16
Q4 2020	22,200	$2,379	$78.94	$65.10 - $89.82
Q3 2020	11,100	$972	$76.31	$69.26 - $82.22
Q2 2020	11,100	$1,090	$70.50	$56.45 - $79.68
Q1 2020	11,100	$846	$67.19	$49.43 - $77.33
Q4 2019	11,100	$983	$64.63	$55.00 - $71.73
Q3 2019	8,300	$628	$52.58	$48.15 - $58.74
Q2 2019	8,300	$604	$59.38	$49.25 - $63.30
Q1 2019	8,300	$669	$61.01	$56.60 - $68.12
Q4 2018	8,300	$765	$64.80	$57.20 - $70.54
Q2 2017	100,000	$7,251	$46.96	$44.13 - $51.50
Q1 2017	100,000	$6,516	$43.48	$41.03 - $46.23
Q4 2016	113,400	$7,101	$41.79	$37.73 - $44.58
Q3 2016	113,400	$7,152	$43.92	$41.58 - $46.26
Q2 2016	113,400	$7,021	$40.97	$37.58 - $44.00
Q1 2016	113,400	$6,477	$37.12	$33.81 - $39.88
Q4 2015	13,400	$794	$37.96	$29.99 - $42.42