ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,309 Value ($000) $1,899 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 7,019 Value ($000) $1,625 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 6,825 Value ($000) $1,267 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 6,823 Value ($000) $1,430 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 6,492 Value ($000) $1,154 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 6,822 Value ($000) $1,347 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 6,822 Value ($000) $1,170 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 6,822 Value ($000) $1,242 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 7,130 Value ($000) $1,105 Avg Close $135.72 Range $126.63 - $145.31
Q1 2022
Shares 1,863 Value ($000) $302 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 3,063 Value ($000) $415 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 4,670 Value ($000) $504 Avg Close $97.22 Range $89.94 - $103.55