ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,699 Value ($000) $12,727 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 42,276 Value ($000) $9,789 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 42,553 Value ($000) $7,899 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 44,244 Value ($000) $9,270 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 40,871 Value ($000) $7,263 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 40,988 Value ($000) $8,094 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 39,997 Value ($000) $6,860 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 40,224 Value ($000) $7,325 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 18,671 Value ($000) $2,893 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 21,739 Value ($000) $3,240 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 20,568 Value ($000) $2,771 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 46,712 Value ($000) $7,445 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 67,976 Value ($000) $10,986 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 59,109 Value ($000) $7,933 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 28,471 Value ($000) $4,360 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 29,549 Value ($000) $4,791 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 25,749 Value ($000) $3,487 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 23,843 Value ($000) $2,572 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 73,200 Value ($000) $8,245 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 24,531 Value ($000) $2,655 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 10,703 Value ($000) $1,147 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 70,662 Value ($000) $6,189 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 108,887 Value ($000) $10,691 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 92,269 Value ($000) $7,030 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 71,894 Value ($000) $6,366 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 29,395 Value ($000) $2,226 Avg Close $52.58 Range $48.15 - $58.74
Q4 2018
Shares 13,078 Value ($000) $1,237 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 12,578 Value ($000) $1,190 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 15,452 Value ($000) $1,432 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 3,898 Value ($000) $369 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 2,858 Value ($000) $276 Avg Close $66.89 Range $60.55 - $70.39