ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,490 Value ($000) $3,768 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 16,400 Value ($000) $3,797 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 16,485 Value ($000) $3,060 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 15,358 Value ($000) $3,218 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 15,247 Value ($000) $2,709 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 11,300 Value ($000) $2,232 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 11,127 Value ($000) $1,909 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 11,252 Value ($000) $2,049 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 11,826 Value ($000) $1,833 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 12,714 Value ($000) $1,895 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 12,256 Value ($000) $1,651 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 12,504 Value ($000) $1,993 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 13,946 Value ($000) $2,254 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 14,606 Value ($000) $1,960 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 12,400 Value ($000) $1,899 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 12,224 Value ($000) $1,982 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 10,979 Value ($000) $1,487 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 8,398 Value ($000) $906 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 8,796 Value ($000) $991 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 6,796 Value ($000) $735 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 6,836 Value ($000) $733 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 5,654 Value ($000) $495 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 4,869 Value ($000) $478 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 3,149 Value ($000) $240 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 2,264 Value ($000) $200 Avg Close $64.63 Range $55.00 - $71.73
Q1 2019
Shares 11,747 Value ($000) $947 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 12,331 Value ($000) $1,137 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 12,125 Value ($000) $1,147 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 11,559 Value ($000) $1,071 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 11,198 Value ($000) $1,060 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 11,348 Value ($000) $1,097 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 11,287 Value ($000) $1,003 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 11,127 Value ($000) $807 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 10,011 Value ($000) $652 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 9,725 Value ($000) $609 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 9,275 Value ($000) $585 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 9,225 Value ($000) $571 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 4,340 Value ($000) $248 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 4,340 Value ($000) $257 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 4,490 Value ($000) $244 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 4,426 Value ($000) $297 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 4,425 Value ($000) $259 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 4,425 Value ($000) $290 Avg Close $40.24 Range $33.26 - $45.20