Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,392 | $9,229 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 40,574 | $9,395 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 46,495 | $8,262 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 40,482 | $8,482 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 46,495 | $8,192 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 46,611 | $9,205 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 48,020 | $8,236 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 46,398 | $8,449 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 50,602 | $7,842 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 51,466 | $7,671 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 41,189 | $5,549 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 43,535 | $6,875 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 40,042 | $6,471 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 39,829 | $5,345 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 38,673 | $5,923 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 40,222 | $6,586 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 66,353 | $9,522 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 71,148 | $8,360 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 71,148 | $8,360 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 71,411 | $7,728 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 81,682 | $8,752 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 87,178 | $8,095 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 43,371 | $4,258 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 42,168 | $3,213 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 106,305 | $9,412 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 102,130 | $7,733 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 36,837 | $2,679 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 36,135 | $2,912 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 36,004 | $3,319 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 34,780 | $3,289 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 37,580 | $3,482 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 15,756 | $1,491 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 16,416 | $1,588 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 15,480 | $1,376 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 2,866 | $208 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 3,244 | $211 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 3,244 | $203 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 3,364 | $212 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 3,364 | $208 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 3,539 | $202 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 3,539 | $210 | $37.96 | $29.99 - $42.42 |
| Q2 2015 | 3,609 | $242 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 3,445 | $202 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 4,245 | $278 | $40.24 | $33.26 - $45.20 |