ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,412 Value ($000) $323 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 1,372 Value ($000) $318 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 1,372 Value ($000) $255 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 1,372 Value ($000) $287 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 1,244 Value ($000) $221 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 1,244 Value ($000) $246 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 1,244 Value ($000) $213 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 1,244 Value ($000) $227 Avg Close $161.99 Range $144.27 - $172.11
Q1 2023
Shares 1,365 Value ($000) $218 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 1,268 Value ($000) $205 Avg Close $137.22 Range $120.01 - $150.30
Q1 2019
Shares 976 Value ($000) $79 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 1,053 Value ($000) $97 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 1,140 Value ($000) $108 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 1,249 Value ($000) $116 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 20,935 Value ($000) $1,981 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 26,925 Value ($000) $2,604 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 26,521 Value ($000) $2,357 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 24,960 Value ($000) $1,810 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 23,163 Value ($000) $1,509 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 19,352 Value ($000) $1,212 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 14,855 Value ($000) $937 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 13,244 Value ($000) $820 Avg Close $40.97 Range $37.58 - $44.00