ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,941 Value ($000) $9,126 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 39,110 Value ($000) $9,056 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 40,824 Value ($000) $7,578 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 38,444 Value ($000) $8,055 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 26,816 Value ($000) $4,765 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 31,466 Value ($000) $6,214 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 32,900 Value ($000) $5,643 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 31,079 Value ($000) $5,659 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 33,486 Value ($000) $5,189 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 33,810 Value ($000) $5,040 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 31,619 Value ($000) $4,260 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 30,148 Value ($000) $4,805 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 29,788 Value ($000) $4,325 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 28,491 Value ($000) $4,232 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 27,716 Value ($000) $3,826 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 28,913 Value ($000) $4,687 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 32,403 Value ($000) $4,387 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 32,298 Value ($000) $3,484 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 29,309 Value ($000) $3,301 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 27,709 Value ($000) $2,999 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 26,473 Value ($000) $2,840 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 25,865 Value ($000) $2,266 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 24,364 Value ($000) $2,392 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 22,199 Value ($000) $1,691 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 19,131 Value ($000) $1,694 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 17,766 Value ($000) $1,345 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 16,209 Value ($000) $1,181 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 13,758 Value ($000) $1,106 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 15,452 Value ($000) $1,425 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 22,737 Value ($000) $2,150 Avg Close $69.17 Range $63.35 - $73.19
Q1 2018
Shares 14,190 Value ($000) $1,343 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 14,219 Value ($000) $1,412 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 13,936 Value ($000) $1,264 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 15,380 Value ($000) $1,105 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 16,050 Value ($000) $1,043 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 8,352 Value ($000) $526 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 8,352 Value ($000) $526 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 18,279 Value ($000) $1,132 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 18,279 Value ($000) $1,044 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 5,951 Value ($000) $353 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 7,591 Value ($000) $413 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 9,480 Value ($000) $637 Avg Close $42.33 Range $36.25 - $45.91