ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,464 Value ($000) $10,845 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 53,225 Value ($000) $12,324 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 61,941 Value ($000) $11,498 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 63,551 Value ($000) $13,315 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 58,572 Value ($000) $10,408 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 57,826 Value ($000) $11,419 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 61,785 Value ($000) $10,597 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 59,285 Value ($000) $10,796 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 59,783 Value ($000) $9,265 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 61,293 Value ($000) $9,136 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 58,795 Value ($000) $7,921 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 42,768 Value ($000) $7 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 58,206 Value ($000) $9 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 43,139 Value ($000) $5,790 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 44,679 Value ($000) $6,843 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 18,142 Value ($000) $2,920 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 40,309 Value ($000) $5,458 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 51,849 Value ($000) $5,593 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 87,756 Value ($000) $9,885 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 99,787 Value ($000) $11,583 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 88,758 Value ($000) $9,510 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 86,551 Value ($000) $7,581 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 78,628 Value ($000) $7,720 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 56,966 Value ($000) $4,340 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 52,696 Value ($000) $4,666 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 53,493 Value ($000) $4,050 Avg Close $52.58 Range $48.15 - $58.74
Q1 2019
Shares 45,688 Value ($000) $3,682 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 43,756 Value ($000) $4,034 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 40,292 Value ($000) $3,811 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 38,858 Value ($000) $3,761 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 37,295 Value ($000) $3,743 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 47,022 Value ($000) $4,881 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 50,395 Value ($000) $4,659 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 53,329 Value ($000) $3,811 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 54,693 Value ($000) $3,606 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 53,542 Value ($000) $3,256 Avg Close $41.79 Range $37.73 - $44.58