Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,257 | $5,771 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 24,224 | $5,609 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 23,042 | $4,277 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 24,454 | $5,124 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 33,033 | $5,870 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 29,426 | $5,811 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 27,577 | $4,730 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 26,335 | $4,796 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 23,996 | $3,719 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 23,415 | $3,490 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 23,898 | $3,220 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 23,825 | $3,797 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 31,719 | $5,126 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 23,495 | $3,153 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 22,269 | $3,411 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 20,854 | $3,381 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 20,235 | $2,749 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 24,341 | $2,642 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 14,558 | $1,640 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 13,026 | $1,410 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 13,108 | $1,466 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 7,686 | $657 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 5,270 | $530 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 4,734 | $380 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 4,759 | $421 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 4,246 | $322 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 4,552 | $331 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 4,645 | $374 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 4,438 | $409 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 4,463 | $422 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 4,656 | $431 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 5,112 | $484 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 4,851 | $469 | $66.89 | $60.55 - $70.39 |